AETNA INC NEW

CUSIP: 00817Y10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,517 Value ($000) $653 Avg Close — Range —
Q3 2013
Shares 9,517 Value ($000) $609 Avg Close — Range —
Q2 2013
Shares 9,517 Value ($000) $605 Avg Close — Range —